24H 最高$3.50
24H 最低$3.36
今日开盘$3.48
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SUPERSuperVerse
|
$0.1576 | $0.1629 | $0.1557 | $54.55万 | $7,331.00万 | -1.01% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.34万 | — | -3.06% |
| 474 |
CRDOBCRDOB
|
$134.85 | $148.01 | $134.59 | $20.79万 | — | -2.96% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.44万 | $1,135.45万 | 2.52% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,703.41万 | $34.84亿 | 3.58% |
| 243 |
REZRenzo
|
$0.003676 | $0.00381 | $0.003589 | $63.09万 | $436.23万 | -3.19% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 51 |
QNTQuant
|
$165.34 | $182.82 | $163.38 | $882.36万 | $21.88亿 | -8.30% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05816 | $0.06028 | $0.05746 | $126.17万 | $14.04亿 | -2.42% |
| 52 |
PUMPPump.fun
|
$0.003463 | $0.003692 | $0.003373 | $860.34万 | $16.63亿 | -1.65% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $346.84万 | $14.82亿 | 0.00% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 70 |
DASH达世币
|
$42.09 | $45.38 | $41.18 | $426.11万 | $5.69亿 | -6.40% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.92万 | $3,659.86万 | -3.38% |