24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SUPERSuperVerse
|
$0.1665 | $0.1755 | $0.1623 | $41.21万 | $7,745.53万 | -3.70% |
| 683 |
NOKBNOKB
|
$7.7 | $7.82 | $7.59 | $2.75万 | — | -1.54% |
| 484 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $18.01万 | — | -2.94% |
| 513 |
SIGNSign
|
$0.00863 | $0.00952 | $0.00857 | $15.69万 | $1,114.60万 | -8.19% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.09 | $364.28万 | $31.45亿 | 0.73% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 35 |
PUMPPump.fun
|
$0.003774 | $0.004175 | $0.00374 | $988.13万 | $18.63亿 | -6.12% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -1.88% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 69 |
DASH达世币
|
$46.57 | $48.72 | $46.39 | $313.61万 | $6.20亿 | -0.81% |
| 402 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.89万 | $3,929.24万 | -1.38% |
相关站点
共 40 个
莱特币 _数字货币市值
SNXXB _数字货币市值
LayerZero _币种排行
Celestia _数字货币市值
Pyth Network _比特币行情
Zilliqa _以太坊ETH价格
RWUSD _比特币行情
StraitsX USD _BTC行情
Worldcoin _比特币行情
Solana _币种排行
比特现金 _币种排行
Vanar Chain _比特币
USD1 _数字货币市值
Huma Finance _数字货币市值
莱特币 _加密货币行情
SNXXB _币种排行
Caldera _比特币行情
First Digital _比特币行情
SNXXB _币种排行
Injective _以太坊ETH价格
Gitcoin _数字货币市值
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _BTC行情
Act I : The _以太坊ETH价格
Pudgy Penguins _比特币
Polygon _数字货币市值
大零币 _以太坊ETH价格
DODO _BTC行情
INTWB _BTC行情
Plasma _加密货币行情
Near Protocol _比特币
Artificial _BTC行情
Chainlink _比特币行情
Official _以太坊ETH价格
First Digital _比特币行情
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格