24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1423 | $43.29万 | $6,643.74万 | -4.35% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.80万 | — | -3.62% |
| 493 |
CRDOBCRDOB
|
$128.14 | $142.29 | $126.59 | $16.04万 | — | -7.68% |
| 256 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.04万 | $1,029.83万 | -1.58% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.20% |
| 208 |
REZRenzo
|
$0.003114 | $0.00343 | $0.003082 | $69.61万 | $373.88万 | -5.49% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 554 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 49 |
QNTQuant
|
$156.35 | $168.97 | $154.14 | $840.59万 | $19.63亿 | -0.95% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.59万 | $13.43亿 | -0.68% |
| 38 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $958.92万 | $15.97亿 | -1.77% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $330.99万 | $14.10亿 | -4.73% |
| 513 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.01万 | $1,031.56万 | -2.48% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 90 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $267.56万 | $5.27亿 | -0.67% |
| 236 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.77万 | $3,487.96万 | -4.23% |