24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.45万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUPERSuperVerse
|
$0.1512 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.24% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.19万 | — | -0.84% |
| 512 |
CRDOBCRDOB
|
$139.55 | $144.73 | $132.45 | $15.81万 | — | 2.29% |
| 361 |
SIGNSign
|
$0.00894 | $0.00953 | $0.00878 | $33.40万 | $1,117.97万 | -5.80% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.29 | $1.12 | $3,177.38万 | $35.44亿 | -3.33% |
| 230 |
REZRenzo
|
$0.003395 | $0.003656 | $0.003282 | $69.67万 | $399.43万 | -7.01% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.021 | $1.04 | $0.99 | $14.96万 | $6,648.41万 | -1.73% |
| 56 |
QNTQuant
|
$159.54 | $166.81 | $154.56 | $904.00万 | $19.43亿 | -2.73% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.0579 | $0.05891 | $0.05624 | $154.78万 | $13.46亿 | 0.17% |
| 59 |
PUMPPump.fun
|
$0.003421 | $0.003529 | $0.003251 | $803.58万 | $15.44亿 | -0.52% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $377.37万 | $14.12亿 | -2.02% |
| 597 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.57% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 82 |
DASH达世币
|
$40.07 | $41.76 | $38.55 | $378.64万 | $5.25亿 | -3.14% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.13万 | $3,393.77万 | 0.00% |