24H 最高$0.735
24H 最低$0.69
今日开盘$0.716
24H 成交量$30.85万
流通市值$236.72万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.72万 | $6,912.69万 | -4.20% |
| 579 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.67万 | — | -0.96% |
| 513 |
CRDOBCRDOB
|
$139.19 | $144.73 | $132.45 | $15.73万 | — | 1.73% |
| 362 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.12万 | $1,117.97万 | -5.59% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.29 | $1.12 | $3,126.51万 | $35.44亿 | -4.50% |
| 214 |
REZRenzo
|
$0.003345 | $0.003652 | $0.003282 | $77.57万 | $399.43万 | -8.21% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 523 |
GASGas
|
$1.02 | $1.04 | $0.99 | $14.88万 | $6,648.41万 | -1.64% |
| 57 |
QNTQuant
|
$159.2 | $166.81 | $154.56 | $897.49万 | $19.43亿 | -3.56% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 135 |
SKYSky
|
$0.05758 | $0.05891 | $0.05624 | $155.04万 | $13.46亿 | -0.40% |
| 59 |
PUMPPump.fun
|
$0.003411 | $0.003529 | $0.003251 | $826.27万 | $15.44亿 | -0.84% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $375.28万 | $14.12亿 | -1.67% |
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.13% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 85 |
DASH达世币
|
$40.08 | $41.76 | $38.55 | $370.65万 | $5.25亿 | -3.40% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.53万 | $3,393.77万 | 0.39% |