24H 最高$96.06
24H 最低$91.54
今日开盘$96.06
24H 成交量$137.94万
流通市值—
24H 涨跌额(-$2.44)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $60.78万 | $6,643.74万 | -2.16% |
| 602 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.97万 | — | -3.86% |
| 501 |
CRDOBCRDOB
|
$128.25 | $142.69 | $126.59 | $16.98万 | — | -10.12% |
| 289 |
SIGNSign
|
$0.00842 | $0.00917 | $0.00833 | $44.52万 | $1,029.83万 | -8.18% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $935.78万 | $32.26亿 | -6.01% |
| 178 |
REZRenzo
|
$0.003157 | $0.003486 | $0.00311 | $106.65万 | $373.88万 | -9.39% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.995 | $1.04 | $0.982 | $13.39万 | $6,575.86万 | -2.83% |
| 44 |
QNTQuant
|
$157.64 | $168.97 | $154.56 | $1,067.13万 | $19.63亿 | -2.66% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 168 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $115.84万 | $13.43亿 | -2.79% |
| 46 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,063.71万 | $15.97亿 | -1.34% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $396.13万 | $14.10亿 | -4.11% |
| 519 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -3.21% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $345.91万 | $5.27亿 | -0.44% |
| 236 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.00496 | $62.14万 | $3,487.96万 | -1.17% |