24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.37万 | $6,226.71万 | -4.07% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 604 |
CRDOBCRDOB
|
$127.35 | $128.33 | $124.80 | $2.60万 | — | -0.76% |
| 195 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 1.03% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.02 | $1,131.96万 | $29.66亿 | -3.00% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.48万 | $346.66万 | -4.47% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.02万 | $6,204.68万 | -1.94% |
| 43 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,469.96万 | $18.25亿 | -3.52% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.30万 | $12.91亿 | -4.10% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003308 | $0.002726 | $1,940.43万 | $13.88亿 | -11.00% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.48万 | $12.95亿 | -6.62% |
| 486 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.17% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 67 |
DASH达世币
|
$37.78 | $39.83 | $34.38 | $595.62万 | $4.90亿 | -4.72% |
| 220 |
ROSEOasis Network
|
$0.00466 | $0.00495 | $0.00432 | $80.02万 | $3,163.11万 | -5.48% |