24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SUPERSuperVerse
|
$0.1439 | $0.1534 | $0.1423 | $42.92万 | $6,643.74万 | -3.81% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.87万 | — | -3.27% |
| 491 |
CRDOBCRDOB
|
$128.23 | $142.29 | $126.59 | $15.90万 | — | -7.03% |
| 251 |
SIGNSign
|
$0.0088 | $0.00893 | $0.00833 | $47.99万 | $1,029.83万 | -0.68% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $735.00万 | $32.26亿 | -4.52% |
| 211 |
REZRenzo
|
$0.003126 | $0.00343 | $0.003082 | $67.12万 | $373.88万 | -4.87% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 551 |
GASGas
|
$0.99 | $1.04 | $0.98 | $10.75万 | $6,575.86万 | -2.27% |
| 49 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $823.86万 | $19.63亿 | -0.92% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 160 |
SKYSky
|
$0.05728 | $0.05881 | $0.05573 | $102.86万 | $13.43亿 | -0.14% |
| 39 |
PUMPPump.fun
|
$0.003349 | $0.003564 | $0.003302 | $965.22万 | $15.97亿 | -1.21% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.01万 | $14.10亿 | -4.25% |
| 506 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.43万 | $1,031.56万 | -2.33% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 91 |
DASH达世币
|
$39.92 | $42.48 | $39.41 | $262.15万 | $5.27亿 | -0.60% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.55万 | $3,487.96万 | -4.24% |