24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.70万 | $7,498.34万 | -2.46% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $24.39万 | — | -4.59% |
| 588 |
CRDOBCRDOB
|
$141.23 | $156.55 | $139.25 | $12.73万 | — | -9.38% |
| 536 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.82万 | $34.10亿 | -3.00% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $23.82亿 | -1.60% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
| 46 |
PUMPPump.fun
|
$0.003931 | $0.004221 | $0.003873 | $827.76万 | $18.22亿 | -3.77% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $16.07亿 | -1.69% |
| 629 |
SPELLSpell Token
|
$0.0000754 | $0.0000774 | $0.0000744 | $9.89万 | $1,141.54万 | -1.95% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 106 |
DASHDash
|
$45.64 | $48.35 | $45.40 | $221.67万 | $5.98亿 | -4.94% |
| 315 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.26万 | $3,938.41万 | -4.03% |
相关站点
共 40 个
SKHYB _比特币行情
BNB _比特币
First Digital _加密货币行情
Avalanche _比特币
Sui _比特币行情
NVDAB _以太坊ETH价格
牛来 _BTC行情
XRP _币种排行
Aave _BTC行情
Dogecoin _比特币
EUR _BTC行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _加密货币行情
Ripple USD _币种排行
Ondo _加密货币行情
Huma Finance _BTC行情
First Digital _比特币行情
SNDKB _加密货币行情
Pudgy Penguins _币种排行
Avalanche _比特币行情
Pendle _BTC行情
Arbitrum _比特币行情
Holo _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
EUR _比特币
NFPrompt _数字货币市值
NBISB _数字货币市值
Plasma _以太坊ETH价格
Quant _加密货币行情
INTCB _BTC行情
MSTRB _BTC行情
NBISB _以太坊ETH价格
Aptos _加密货币行情
Zcash _数字货币市值
Uniswap _BTC行情
牛来 _以太坊ETH价格
Ethereum _数字货币市值
Pump.fun _加密货币行情