24H 最高$41.94
24H 最低$40.45
今日开盘$41.8
24H 成交量$63.52万
流通市值—
24H 涨跌额(-$0.56)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SUPERSuperVerse
|
$0.133 | $0.144 | $0.1281 | $76.25万 | $6,226.71万 | -6.93% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.71万 | — | -0.88% |
| 603 |
CRDOBCRDOB
|
$126.93 | $128.43 | $124.80 | $2.62万 | — | -0.96% |
| 197 |
SIGNSign
|
$0.0085 | $0.00885 | $0.00815 | $98.51万 | $1,013.50万 | -2.19% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.11 | $1.02 | $1,128.63万 | $29.66亿 | -4.32% |
| 245 |
REZRenzo
|
$0.002895 | $0.003128 | $0.00275 | $69.72万 | $346.66万 | -7.39% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.38万 | $6,204.68万 | -4.07% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,405.93万 | $18.25亿 | -7.38% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $314.25万 | $12.91亿 | -2.70% |
| 37 |
PUMPPump.fun
|
$0.002893 | $0.003374 | $0.002726 | $1,964.48万 | $13.88亿 | -14.21% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.713 | $0.79 | $0.681 | $849.68万 | $12.95亿 | -9.17% |
| 476 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -4.82% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 68 |
DASH达世币
|
$36.88 | $40.05 | $34.38 | $567.22万 | $4.90亿 | -7.10% |
| 219 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.65万 | $3,163.11万 | -8.10% |