24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SUPERSuperVerse
|
$0.1454 | $0.1534 | $0.1425 | $49.78万 | $6,643.74万 | -2.22% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 489 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.67万 | — | -7.98% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $35.14万 | $1,029.83万 | -2.94% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.05 | $858.43万 | $32.26亿 | -7.66% |
| 193 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003101 | $83.90万 | $373.88万 | -6.68% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.23万 | $6,575.86万 | -0.80% |
| 49 |
QNTQuant
|
$156.93 | $168.97 | $154.56 | $940.12万 | $19.63亿 | -1.17% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 188 |
SKYSky
|
$0.05737 | $0.05881 | $0.05573 | $87.09万 | $13.43亿 | 0.28% |
| 44 |
PUMPPump.fun
|
$0.003409 | $0.003564 | $0.003282 | $992.53万 | $15.97亿 | 2.93% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $333.65万 | $14.10亿 | -1.11% |
| 512 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.61万 | $1,031.56万 | -1.62% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 95 |
DASH达世币
|
$40.34 | $42.48 | $38.76 | $281.83万 | $5.27亿 | 3.09% |
| 240 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.005 | $53.56万 | $3,487.96万 | 1.58% |