24H 最高$0.1119
24H 最低$0.0998
今日开盘$0.1105
24H 成交量$101.66万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1417 | $42.84万 | $6,643.74万 | -4.91% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 502 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.83万 | — | -9.36% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.47万 | $1,029.83万 | -1.36% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $744.23万 | $32.26亿 | -4.77% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $62.74万 | $373.88万 | -6.91% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.61万 | $6,575.86万 | -3.35% |
| 48 |
QNTQuant
|
$159.57 | $168.97 | $154.14 | $799.40万 | $19.63亿 | -1.74% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 162 |
SKYSky
|
$0.05716 | $0.05881 | $0.05573 | $99.64万 | $13.43亿 | -1.21% |
| 40 |
PUMPPump.fun
|
$0.003286 | $0.003564 | $0.003267 | $964.54万 | $15.97亿 | -5.79% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $329.55万 | $14.10亿 | -5.29% |
| 501 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $14.90万 | $1,031.56万 | -4.21% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 95 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $248.46万 | $5.27亿 | -2.24% |
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.38万 | $3,487.96万 | -5.18% |