24H 最高$0.000651
24H 最低$0.000615
今日开盘$0.000634
24H 成交量$4.52万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SUPERSuperVerse
|
$0.1413 | $0.1534 | $0.1413 | $43.07万 | $6,643.74万 | -5.99% |
| 609 |
NOKBNOKB
|
$7.97 | $8.29 | $7.93 | $4.45万 | — | -3.39% |
| 509 |
CRDOBCRDOB
|
$128.07 | $142.29 | $126.59 | $14.40万 | — | -8.11% |
| 263 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $46.00万 | $1,029.83万 | -1.13% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.15 | $1.05 | $739.64万 | $32.26亿 | -5.14% |
| 212 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $64.15万 | $373.88万 | -7.15% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 540 |
GASGas
|
$0.976 | $1.04 | $0.976 | $11.66万 | $6,575.86万 | -3.84% |
| 50 |
QNTQuant
|
$156.64 | $168.97 | $154.14 | $755.48万 | $19.63亿 | -5.14% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
SKYSky
|
$0.05666 | $0.05881 | $0.05573 | $100.06万 | $13.43亿 | -2.36% |
| 41 |
PUMPPump.fun
|
$0.00322 | $0.003564 | $0.003208 | $962.86万 | $15.97亿 | -7.58% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $349.80万 | $14.10亿 | -6.36% |
| 496 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.49万 | $1,031.56万 | -4.50% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 92 |
DASH达世币
|
$39.15 | $42.48 | $39.07 | $255.42万 | $5.27亿 | -4.19% |
| 223 |
ROSEOasis Network
|
$0.00489 | $0.00531 | $0.00489 | $59.59万 | $3,487.96万 | -5.96% |