24H 最高$0.3203
24H 最低$0.2868
今日开盘$0.3122
24H 成交量$117.45万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SUPERSuperVerse
|
$0.142 | $0.1534 | $0.1413 | $43.52万 | $6,643.74万 | -5.40% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.45万 | — | -3.75% |
| 513 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.23万 | — | -8.46% |
| 265 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $46.06万 | $1,029.83万 | -1.35% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.14 | $1.05 | $696.32万 | $32.26亿 | -3.72% |
| 217 |
REZRenzo
|
$0.003085 | $0.00343 | $0.003069 | $63.47万 | $373.88万 | -7.44% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 539 |
GASGas
|
$0.975 | $1.04 | $0.975 | $11.78万 | $6,575.86万 | -4.13% |
| 50 |
QNTQuant
|
$157.27 | $168.97 | $154.14 | $742.03万 | $19.63亿 | -4.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.0566 | $0.05881 | $0.05573 | $100.68万 | $13.43亿 | -2.33% |
| 41 |
PUMPPump.fun
|
$0.003231 | $0.003564 | $0.003208 | $965.59万 | $15.97亿 | -7.82% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.779 | $350.00万 | $14.10亿 | -6.24% |
| 495 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.49% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 90 |
DASH达世币
|
$39.18 | $42.48 | $39.07 | $266.74万 | $5.27亿 | -4.56% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00489 | $59.78万 | $3,487.96万 | -6.13% |