24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SUPERSuperVerse
|
$0.1463 | $0.1562 | $0.1458 | $71.02万 | $6,643.74万 | -6.16% |
| 599 |
NOKBNOKB
|
$7.99 | $8.34 | $7.93 | $6.87万 | — | -4.20% |
| 494 |
CRDOBCRDOB
|
$128.53 | $144.27 | $126.59 | $16.87万 | — | -10.71% |
| 293 |
SIGNSign
|
$0.00855 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.67% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.08 | $924.78万 | $32.26亿 | -6.33% |
| 177 |
REZRenzo
|
$0.003212 | $0.003538 | $0.003165 | $104.28万 | $373.88万 | -8.54% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.18万 | $6,575.86万 | -2.61% |
| 44 |
QNTQuant
|
$158.71 | $168.97 | $154.56 | $1,057.92万 | $19.63亿 | -2.17% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05679 | $0.05881 | $0.05624 | $111.97万 | $13.43亿 | -3.24% |
| 47 |
PUMPPump.fun
|
$0.003445 | $0.003564 | $0.003251 | $1,024.63万 | $15.97亿 | -0.41% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.812 | $0.851 | $0.797 | $349.35万 | $14.10亿 | -2.99% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -2.89% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 87 |
DASH达世币
|
$41.05 | $42.48 | $38.55 | $348.14万 | $5.27亿 | 0.34% |
| 238 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $59.05万 | $3,487.96万 | -0.77% |