24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$334.69万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SUPERSuperVerse
|
$0.1489 | $0.1579 | $0.1458 | $68.69万 | $6,912.69万 | -5.40% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.33万 | — | -0.24% |
| 511 |
CRDOBCRDOB
|
$138.53 | $144.73 | $132.45 | $15.70万 | — | 2.64% |
| 357 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $33.05万 | $1,117.97万 | -5.35% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,160.77万 | $35.44亿 | -3.29% |
| 228 |
REZRenzo
|
$0.003332 | $0.003675 | $0.003282 | $66.00万 | $399.43万 | -9.33% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 531 |
GASGas
|
$1.001 | $1.04 | $0.99 | $13.79万 | $6,648.41万 | -3.38% |
| 57 |
QNTQuant
|
$158.11 | $166.81 | $155.80 | $831.67万 | $19.43亿 | -4.37% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
SKYSky
|
$0.05714 | $0.05891 | $0.05624 | $152.49万 | $13.46亿 | -1.70% |
| 61 |
PUMPPump.fun
|
$0.003321 | $0.003529 | $0.003251 | $743.92万 | $15.44亿 | -4.10% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.811 | $0.846 | $0.797 | $366.72万 | $14.12亿 | -4.02% |
| 598 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.48万 | $1,045.63万 | -2.87% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 81 |
DASH达世币
|
$39.28 | $42.04 | $38.55 | $368.51万 | $5.25亿 | -6.57% |
| 220 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $70.30万 | $3,393.77万 | -2.14% |