24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001352
24H 成交量$513.11万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SUPERSuperVerse
|
$0.1381 | $0.1425 | $0.1281 | $77.17万 | $6,226.71万 | -2.75% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 190 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.90万 | $1,013.50万 | 0.46% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.02 | $1,193.93万 | $29.66亿 | -3.22% |
| 242 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $69.84万 | $346.66万 | -4.57% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 430 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.57万 | $6,204.68万 | -0.31% |
| 43 |
QNTQuant
|
$155.47 | $158.37 | $138.89 | $1,490.45万 | $18.25亿 | -1.33% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $355.93万 | $12.91亿 | -3.91% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.003269 | $0.002726 | $1,904.05万 | $13.88亿 | -8.61% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $904.38万 | $12.95亿 | -5.37% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.15万 | $976.72万 | -3.33% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 67 |
DASH达世币
|
$38.38 | $39.32 | $34.38 | $598.93万 | $4.90亿 | -2.02% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.56万 | $3,163.11万 | -4.69% |