24H 最高$0.005993
24H 最低$0.004608
今日开盘$0.005951
24H 成交量$1,961.77万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SUPERSuperVerse
|
$0.1351 | $0.1459 | $0.1281 | $74.33万 | $6,226.71万 | -6.76% |
| 587 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.67万 | — | -1.25% |
| 601 |
CRDOBCRDOB
|
$126.99 | $128.49 | $124.80 | $2.60万 | — | -1.16% |
| 193 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.12万 | $1,013.50万 | -1.16% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,133.96万 | $29.66亿 | -2.42% |
| 244 |
REZRenzo
|
$0.002887 | $0.003159 | $0.00275 | $70.77万 | $346.66万 | -7.41% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 444 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.61% |
| 44 |
QNTQuant
|
$146.75 | $161.03 | $138.89 | $1,437.37万 | $18.25亿 | -6.68% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 121 |
SKYSky
|
$0.05254 | $0.05755 | $0.05042 | $218.07万 | $12.91亿 | -7.83% |
| 37 |
PUMPPump.fun
|
$0.00295 | $0.003449 | $0.002726 | $1,954.08万 | $13.88亿 | -13.31% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.51% |
| 475 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $21.99万 | $976.72万 | -4.35% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 69 |
DASH达世币
|
$37.14 | $40.59 | $34.38 | $556.13万 | $4.90亿 | -7.52% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00509 | $0.00432 | $87.71万 | $3,163.11万 | -9.82% |