24H 最高$0.0497
24H 最低$0.0466
今日开盘$0.0486
24H 成交量$8.56万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1417 | $43.06万 | $6,643.74万 | -5.57% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.53万 | — | -3.97% |
| 496 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.35万 | — | -8.19% |
| 254 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.36% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $735.84万 | $32.26亿 | -3.76% |
| 214 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003082 | $63.79万 | $373.88万 | -6.42% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -3.16% |
| 49 |
QNTQuant
|
$157.47 | $168.97 | $154.14 | $811.87万 | $19.63亿 | -1.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $101.64万 | $13.43亿 | -0.85% |
| 40 |
PUMPPump.fun
|
$0.003299 | $0.003564 | $0.003267 | $989.93万 | $15.97亿 | -3.57% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.16万 | $14.10亿 | -5.54% |
| 505 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.67万 | $1,031.56万 | -3.35% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 95 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $249.95万 | $5.27亿 | -1.32% |
| 222 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.48万 | $3,487.96万 | -4.64% |