24H 最高$0.2684
24H 最低$0.2467
今日开盘$0.2658
24H 成交量$91.56万
流通市值$4,062.05万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SUPERSuperVerse
|
$0.1452 | $0.1552 | $0.1452 | $70.97万 | $6,643.74万 | -6.08% |
| 597 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.91万 | — | -3.97% |
| 494 |
CRDOBCRDOB
|
$128.26 | $143.14 | $126.59 | $16.84万 | — | -10.40% |
| 292 |
SIGNSign
|
$0.00846 | $0.00923 | $0.00839 | $42.80万 | $1,029.83万 | -8.34% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.08 | $923.52万 | $32.26亿 | -6.27% |
| 177 |
REZRenzo
|
$0.003164 | $0.003524 | $0.003161 | $104.31万 | $373.88万 | -10.19% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.22万 | $6,575.86万 | -2.62% |
| 44 |
QNTQuant
|
$158.35 | $168.97 | $154.56 | $1,053.61万 | $19.63亿 | -2.04% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 169 |
SKYSky
|
$0.0566 | $0.05881 | $0.05624 | $110.28万 | $13.43亿 | -3.12% |
| 46 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.003251 | $1,024.89万 | $15.97亿 | -1.56% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.804 | $0.851 | $0.797 | $348.14万 | $14.10亿 | -3.13% |
| 525 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000667 | $14.16万 | $1,031.56万 | -3.47% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 88 |
DASH达世币
|
$40.6 | $42.48 | $38.55 | $338.15万 | $5.27亿 | -0.27% |
| 238 |
ROSEOasis Network
|
$0.00515 | $0.00531 | $0.00496 | $58.53万 | $3,487.96万 | -0.58% |