24H 最高$0.04931
24H 最低$0.04708
今日开盘$0.0493
24H 成交量$11.81万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $40.80万 | $7,745.53万 | -3.97% |
| 681 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.85万 | — | 0.92% |
| 565 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.36万 | — | 4.21% |
| 376 |
SIGNSign
|
$0.00844 | $0.00939 | $0.00839 | $27.21万 | $1,114.60万 | -9.83% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -0.73% |
| 174 |
REZRenzo
|
$0.003969 | $0.004071 | $0.003866 | $76.35万 | $451.79万 | -0.18% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 384 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.097 | $1.13 | $1.10 | $5.08万 | $7,301.48万 | -2.23% |
| 28 |
QNTQuant
|
$199.06 | $205.23 | $188.60 | $1,007.10万 | $23.36亿 | 5.19% |
| 205 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 135 |
SKYSky
|
$0.06384 | $0.0661 | $0.0636 | $102.08万 | $15.40亿 | -2.48% |
| 29 |
PUMPPump.fun
|
$0.003655 | $0.00409 | $0.003647 | $953.79万 | $18.63亿 | -9.35% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.896 | $0.939 | $0.894 | $185.08万 | $15.92亿 | -4.07% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000725 | $4.54万 | $1,124.07万 | -2.29% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 77 |
DASH达世币
|
$46 | $48.72 | $45.95 | $243.33万 | $6.20亿 | -3.38% |
| 413 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.98万 | $3,929.24万 | -2.06% |
相关站点
共 40 个
RNDR _比特币
Ondo _数字货币市值
USDC _数字货币市值
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Wormhole _数字货币市值
Filecoin _加密货币行情
Aster _BTC行情
Official _比特币
TONToken _币种排行
Sui _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _币种排行
Ethena USDe _数字货币市值
Aave _币种排行
大零币 _数字货币市值
StraitsX USD _数字货币市值
Stacks _以太坊ETH价格
DODO _加密货币行情
USD1 _比特币行情
NFPrompt _BTC行情
Ondo _BTC行情
StraitsX USD _BTC行情
Bubblemaps _比特币
BUSD _比特币
瑞波币 _比特币行情
TONToken _币种排行
Arbitrum _比特币
Mitosis _数字货币市值
BitTensor _比特币行情
Avalanche _比特币行情
CyberConnect _数字货币市值
SNXXB _币种排行
恒星币 _BTC行情
应用链 _BTC行情
Uniswap _币种排行
Plasma _币种排行
ONEchain _以太坊ETH价格
PAX Gold _比特币行情