24H 最高$82.88
24H 最低$77.30
今日开盘$78.79
24H 成交量$1,197.84万
流通市值—
24H 涨跌额($0.65)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SUPERSuperVerse
|
$0.1652 | $0.1817 | $0.1645 | $93.53万 | $7,838.60万 | -8.78% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 647 |
CRDOBCRDOB
|
$153.1 | $157.04 | $150.94 | $4.28万 | — | 0.76% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
| 176 |
REZRenzo
|
$0.003959 | $0.004191 | $0.003946 | $85.78万 | $474.74万 | -5.40% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 53 |
QNTQuant
|
$199.21 | $203.86 | $195.80 | $579.25万 | $23.95亿 | -0.37% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 231 |
SKYSky
|
$0.06626 | $0.06938 | $0.06579 | $58.71万 | $15.88亿 | -3.28% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.80万 | $16.30亿 | -1.37% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -2.67% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.31万 | $4,131.07万 | -4.04% |
相关站点
共 40 个
Official _以太坊ETH价格
LITEB _比特币
Haedal _数字货币市值
Solana _以太坊ETH价格
Litecoin _数字货币市值
PancakeSwap _比特币
Pendle _币种排行
Pepe _比特币行情
Ethena USDe _数字货币市值
Gitcoin _比特币
Origin _比特币行情
1000CAT _比特币
Near Protocol _数字货币市值
Tether Gold _比特币
SKHYB _数字货币市值
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _币种排行
MUB _BTC行情
BNB _BTC行情
BitTensor _数字货币市值
BEAMX _BTC行情
Sui _以太坊ETH价格
Solana _币种排行
Quant _币种排行
BEAMX _加密货币行情
Stellar _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _比特币行情
Ethena _BTC行情
TQQQB _币种排行
Bitcoin _BTC行情
Starknet _加密货币行情
Litecoin _币种排行
MSTRB _以太坊ETH价格
Mitosis _数字货币市值
Artificial _加密货币行情
Celo _BTC行情
Avalanche _币种排行