24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1417 | $43.05万 | $6,643.74万 | -4.94% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -3.63% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.95万 | — | -8.64% |
| 261 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.62万 | $1,029.83万 | -0.68% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $738.83万 | $32.26亿 | -4.77% |
| 216 |
REZRenzo
|
$0.003088 | $0.00343 | $0.003069 | $62.95万 | $373.88万 | -6.57% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.67万 | $6,575.86万 | -3.36% |
| 50 |
QNTQuant
|
$158.65 | $168.97 | $154.14 | $798.80万 | $19.63亿 | -1.37% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $100.56万 | $13.43亿 | -0.86% |
| 39 |
PUMPPump.fun
|
$0.00328 | $0.003564 | $0.003267 | $981.62万 | $15.97亿 | -4.90% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $334.42万 | $14.10亿 | -5.31% |
| 503 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -4.07% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 95 |
DASH达世币
|
$39.73 | $42.48 | $39.41 | $247.22万 | $5.27亿 | -1.59% |
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.26万 | $3,487.96万 | -5.00% |