24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.70万 | $6,643.74万 | -4.22% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.83万 | — | -3.74% |
| 492 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.12万 | — | -7.00% |
| 265 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.33万 | $1,029.83万 | -1.92% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $740.76万 | $32.26亿 | -5.56% |
| 203 |
REZRenzo
|
$0.003111 | $0.00343 | $0.003082 | $70.81万 | $373.88万 | -4.92% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 559 |
GASGas
|
$0.983 | $1.04 | $0.98 | $10.32万 | $6,575.86万 | -3.25% |
| 49 |
QNTQuant
|
$155.87 | $168.97 | $154.14 | $850.20万 | $19.63亿 | -0.79% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05682 | $0.05881 | $0.05573 | $102.17万 | $13.43亿 | -1.17% |
| 41 |
PUMPPump.fun
|
$0.003333 | $0.003564 | $0.00332 | $944.27万 | $15.97亿 | -2.14% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $330.59万 | $14.10亿 | -5.43% |
| 517 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $13.79万 | $1,031.56万 | -3.06% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 89 |
DASH达世币
|
$39.82 | $42.48 | $39.41 | $269.50万 | $5.27亿 | -1.04% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.30万 | $3,487.96万 | -4.44% |