24H 最高$0.00912
24H 最低$0.00808
今日开盘$0.00902
24H 成交量$102.65万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SUPERSuperVerse
|
$0.1351 | $0.1459 | $0.1281 | $74.15万 | $6,226.71万 | -6.63% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.59万 | — | -0.88% |
| 600 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -0.85% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.28万 | $1,013.50万 | -0.59% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,140.05万 | $29.66亿 | -1.97% |
| 244 |
REZRenzo
|
$0.002872 | $0.003159 | $0.00275 | $71.04万 | $346.66万 | -7.74% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 447 |
GASGas
|
$0.956 | $1.00 | $0.905 | $27.01万 | $6,204.68万 | -3.82% |
| 43 |
QNTQuant
|
$147.18 | $161.03 | $138.89 | $1,433.88万 | $18.25亿 | -6.02% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 120 |
SKYSky
|
$0.05278 | $0.05755 | $0.05042 | $217.95万 | $12.91亿 | -7.39% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,924.21万 | $13.88亿 | -12.57% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $835.05万 | $12.95亿 | -9.70% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.11万 | $976.72万 | -4.07% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 70 |
DASH达世币
|
$37.13 | $40.59 | $34.38 | $555.86万 | $4.90亿 | -7.61% |
| 212 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.42万 | $3,163.11万 | -9.25% |