24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01527
24H 成交量$66.92万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1417 | $43.04万 | $6,643.74万 | -5.26% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.56万 | — | -3.86% |
| 499 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.08万 | — | -8.52% |
| 255 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.25% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.44万 | $32.26亿 | -3.48% |
| 215 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $63.09万 | $373.88万 | -7.31% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 536 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 49 |
QNTQuant
|
$158.1 | $168.97 | $154.14 | $803.97万 | $19.63亿 | -1.40% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $101.32万 | $13.43亿 | -0.82% |
| 40 |
PUMPPump.fun
|
$0.003291 | $0.003564 | $0.003267 | $990.45万 | $15.97亿 | -4.55% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $335.27万 | $14.10亿 | -5.19% |
| 506 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.75万 | $1,031.56万 | -3.78% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 95 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $249.59万 | $5.27亿 | -2.00% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.62万 | $3,487.96万 | -4.64% |