24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUPERSuperVerse
|
$0.1373 | $0.1493 | $0.1369 | $43.92万 | $6,643.74万 | -6.98% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.33万 | — | -0.38% |
| 570 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.87 | $8.46万 | — | 0.20% |
| 248 |
SIGNSign
|
$0.00835 | $0.00891 | $0.00833 | $50.31万 | $1,029.83万 | -3.69% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.14 | $1.05 | $688.06万 | $32.26亿 | -5.57% |
| 219 |
REZRenzo
|
$0.00296 | $0.003339 | $0.002957 | $64.14万 | $373.88万 | -9.84% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
GASGas
|
$0.96 | $1.02 | $0.953 | $12.68万 | $6,575.86万 | -4.48% |
| 57 |
QNTQuant
|
$152.25 | $167.33 | $151.50 | $684.32万 | $19.63亿 | -5.07% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 156 |
SKYSky
|
$0.05513 | $0.05805 | $0.05485 | $101.53万 | $13.43亿 | -3.94% |
| 44 |
PUMPPump.fun
|
$0.003115 | $0.003556 | $0.003104 | $921.32万 | $15.97亿 | -8.30% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.76 | $0.833 | $0.755 | $377.46万 | $14.10亿 | -7.20% |
| 490 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000643 | $16.58万 | $1,031.56万 | -5.55% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 90 |
DASH达世币
|
$37.94 | $41.67 | $37.77 | $263.59万 | $5.27亿 | -6.74% |
| 216 |
ROSEOasis Network
|
$0.00473 | $0.00524 | $0.00469 | $65.12万 | $3,487.96万 | -7.80% |