24H 最高$0.01143
24H 最低$0.01063
今日开盘$0.01115
24H 成交量$118.73万
流通市值$561.72万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUPERSuperVerse
|
$0.142 | $0.1519 | $0.1413 | $42.22万 | $6,643.74万 | -6.46% |
| 607 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.32万 | — | -3.39% |
| 516 |
CRDOBCRDOB
|
$127.95 | $141.00 | $126.59 | $13.47万 | — | -8.63% |
| 262 |
SIGNSign
|
$0.00867 | $0.00891 | $0.00833 | $45.62万 | $1,029.83万 | -2.14% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $650.61万 | $32.26亿 | -3.98% |
| 214 |
REZRenzo
|
$0.003087 | $0.003402 | $0.003069 | $61.40万 | $373.88万 | -9.18% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 557 |
GASGas
|
$0.974 | $1.03 | $0.973 | $10.32万 | $6,575.86万 | -5.07% |
| 50 |
QNTQuant
|
$157.9 | $167.33 | $154.14 | $689.24万 | $19.63亿 | -5.03% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.05652 | $0.05881 | $0.05573 | $95.89万 | $13.43亿 | -3.24% |
| 41 |
PUMPPump.fun
|
$0.003251 | $0.003556 | $0.003208 | $881.86万 | $15.97亿 | -7.19% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.78 | $0.846 | $0.779 | $324.20万 | $14.10亿 | -7.36% |
| 490 |
SPELLSpell Token
|
$0.0000665 | $0.00007 | $0.0000655 | $15.27万 | $1,031.56万 | -4.59% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 93 |
DASH达世币
|
$39.17 | $42.11 | $39.06 | $242.48万 | $5.27亿 | -6.78% |
| 224 |
ROSEOasis Network
|
$0.00489 | $0.00527 | $0.00488 | $57.33万 | $3,487.96万 | -7.03% |