24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SUPERSuperVerse
|
$0.1366 | $0.1435 | $0.1281 | $78.01万 | $6,226.71万 | -4.81% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.56万 | — | -0.88% |
| 604 |
CRDOBCRDOB
|
$127.13 | $128.33 | $124.80 | $2.58万 | — | -0.79% |
| 194 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.33万 | $1,013.50万 | -0.80% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,130.76万 | $29.66亿 | -3.57% |
| 238 |
REZRenzo
|
$0.002948 | $0.003111 | $0.00275 | $71.58万 | $346.66万 | -5.24% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.96 | $0.984 | $0.905 | $27.99万 | $6,204.68万 | -2.44% |
| 43 |
QNTQuant
|
$151.15 | $161.03 | $138.89 | $1,444.25万 | $18.25亿 | -4.55% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 93 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $345.91万 | $12.91亿 | -4.52% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003332 | $0.002726 | $1,966.84万 | $13.88亿 | -11.31% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.732 | $0.79 | $0.681 | $900.80万 | $12.95亿 | -7.11% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000669 | $0.0000606 | $21.46万 | $976.72万 | -4.19% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 69 |
DASH达世币
|
$37.79 | $39.87 | $34.38 | $587.17万 | $4.90亿 | -5.22% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00496 | $0.00432 | $79.48万 | $3,163.11万 | -6.45% |