24H 最高$1.59
24H 最低$1.49
今日开盘$1.548
24H 成交量$558.43万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUPERSuperVerse
|
$0.1494 | $0.1579 | $0.1458 | $71.21万 | $6,912.69万 | -4.84% |
| 582 |
NOKBNOKB
|
$8.18 | $8.45 | $8.13 | $9.38万 | — | -1.21% |
| 512 |
CRDOBCRDOB
|
$138.39 | $144.73 | $132.45 | $15.74万 | — | 2.01% |
| 359 |
SIGNSign
|
$0.00892 | $0.00953 | $0.00878 | $33.56万 | $1,117.97万 | -5.51% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,180.09万 | $35.44亿 | -3.04% |
| 230 |
REZRenzo
|
$0.003387 | $0.003671 | $0.003282 | $67.25万 | $399.43万 | -7.71% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.03万 | $6,648.41万 | -2.70% |
| 57 |
QNTQuant
|
$159 | $166.81 | $154.56 | $874.75万 | $19.43亿 | -4.21% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.05761 | $0.05891 | $0.05624 | $154.42万 | $13.46亿 | -0.81% |
| 61 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $776.16万 | $15.44亿 | -1.74% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $376.61万 | $14.12亿 | -2.84% |
| 596 |
SPELLSpell Token
|
$0.0000686 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -2.14% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 82 |
DASH达世币
|
$39.92 | $41.86 | $38.55 | $370.71万 | $5.25亿 | -4.57% |
| 218 |
ROSEOasis Network
|
$0.00512 | $0.00523 | $0.00496 | $74.06万 | $3,393.77万 | -0.58% |